Chief Telecom Inc (6561)
TWD 360.5
(-2.17%)
TWD 360.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 437.0 | 444.5 | 432.0 | 432.0 | 87.39 Thousand |
| 29 Apr, 2025 | 423.0 | 441.0 | 423.0 | 441.0 | 61.11 Thousand |
| 28 Apr, 2025 | 410.0 | 423.5 | 407.5 | 421.0 | 54 Thousand |
| 25 Apr, 2025 | 404.0 | 409.5 | 404.0 | 407.5 | 56.2 Thousand |
| 24 Apr, 2025 | 411.5 | 411.5 | 401.5 | 401.5 | 29 Thousand |
| 23 Apr, 2025 | 400.0 | 403.5 | 399.5 | 401.0 | 46 Thousand |
| 22 Apr, 2025 | 400.0 | 400.5 | 392.5 | 395.0 | 86 Thousand |
| 21 Apr, 2025 | 401.0 | 402.0 | 396.0 | 396.0 | 33.02 Thousand |
| 18 Apr, 2025 | 403.5 | 406.0 | 400.5 | 400.5 | 18.02 Thousand |
| 17 Apr, 2025 | 398.0 | 406.0 | 398.0 | 403.5 | 34 Thousand |
6568
6569
6570
6548
6556
6560