Chief Telecom Inc. (6561.TWO)
TWD 417.5
(-1.3%)
TWD 417.5
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 514.0 | 523.0 | 508.0 | 508.0 | 137.71 Thousand |
| 13 Nov, 2024 | 493.5 | 520.0 | 493.5 | 514.0 | 194.04 Thousand |
| 12 Nov, 2024 | 519.0 | 522.0 | 495.5 | 496.0 | 280.14 Thousand |
| 11 Nov, 2024 | 523.0 | 528.0 | 519.0 | 519.0 | 114.85 Thousand |
| 08 Nov, 2024 | 530.0 | 538.0 | 520.0 | 523.0 | 326.25 Thousand |
| 07 Nov, 2024 | 527.0 | 541.0 | 525.0 | 535.0 | 547.72 Thousand |
| 06 Nov, 2024 | 500.0 | 530.0 | 499.0 | 530.0 | 1.07 Million |
| 05 Nov, 2024 | 481.5 | 488.0 | 481.5 | 482.0 | 58.13 Thousand |
| 04 Nov, 2024 | 475.5 | 486.0 | 475.5 | 485.5 | 92.41 Thousand |
| 01 Nov, 2024 | 475.5 | 491.5 | 475.5 | 480.5 | 244.91 Thousand |
MRK
2406
2685
RHD
NYM
TBIIF