Chief Telecom Inc (6561)
TWD 360.5
(-2.17%)
TWD 360.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 411.0 | 424.5 | 407.5 | 417.5 | 41.24 Thousand |
| 28 May, 2025 | 412.0 | 417.0 | 410.5 | 410.5 | 22 Thousand |
| 27 May, 2025 | 409.5 | 411.5 | 406.5 | 407.5 | 24 Thousand |
| 26 May, 2025 | 412.5 | 412.5 | 407.0 | 407.0 | 20 Thousand |
| 23 May, 2025 | 415.0 | 416.5 | 410.5 | 410.5 | 20.3 Thousand |
| 22 May, 2025 | 410.0 | 413.0 | 404.5 | 413.0 | 63 Thousand |
| 21 May, 2025 | 410.0 | 413.0 | 409.5 | 411.0 | 34.05 Thousand |
| 20 May, 2025 | 416.0 | 418.0 | 411.0 | 412.0 | 30 Thousand |
| 19 May, 2025 | 416.0 | 420.5 | 414.0 | 414.0 | 25 Thousand |
| 16 May, 2025 | 420.0 | 421.0 | 416.0 | 416.0 | 36 Thousand |
6568
6569
6570
6548
6556
6560