Chief Telecom Inc. (6561.TWO)

TWD 417.5

(-1.3%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 498.5 501.0 480.5 480.5 290.5 Thousand
10 Dec, 2024 501.0 508.0 499.0 499.0 138.37 Thousand
09 Dec, 2024 506.0 513.0 501.0 501.0 173.45 Thousand
06 Dec, 2024 502.0 510.0 496.0 503.0 409 Thousand
05 Dec, 2024 520.0 531.0 518.0 520.0 167.81 Thousand
04 Dec, 2024 505.0 519.0 504.0 516.0 162.26 Thousand
03 Dec, 2024 516.0 517.0 501.0 504.0 251.62 Thousand
02 Dec, 2024 518.0 522.0 512.0 512.0 77.47 Thousand
29 Nov, 2024 502.0 517.0 501.0 515.0 100.26 Thousand
28 Nov, 2024 523.0 523.0 501.0 504.0 188.57 Thousand