Chief Telecom Inc. (6561.TWO)

TWD 407.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 530.0 538.0 520.0 523.0 326.25 Thousand
07 Nov, 2024 527.0 541.0 525.0 535.0 547.72 Thousand
06 Nov, 2024 500.0 530.0 499.0 530.0 1.07 Million
05 Nov, 2024 481.5 488.0 481.5 482.0 58.13 Thousand
04 Nov, 2024 475.5 486.0 475.5 485.5 92.41 Thousand
01 Nov, 2024 475.5 491.5 475.5 480.5 244.91 Thousand
31 Oct, 2024 470.0 470.0 470.0 470.0 -
30 Oct, 2024 462.5 475.0 461.0 470.0 56.28 Thousand
29 Oct, 2024 469.5 469.5 463.0 464.0 65.83 Thousand
28 Oct, 2024 480.0 480.0 466.0 468.0 56.56 Thousand