Chief Telecom Inc (6561)
TWD 360.5
(-2.17%)
TWD 360.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 411.5 | 411.5 | 405.0 | 405.0 | 31.14 Thousand |
| 26 Jun, 2025 | 411.5 | 413.0 | 406.5 | 407.0 | 65.2 Thousand |
| 25 Jun, 2025 | 412.0 | 417.5 | 412.0 | 414.5 | 64.1 Thousand |
| 24 Jun, 2025 | 401.5 | 413.5 | 401.5 | 407.0 | 15 Thousand |
| 23 Jun, 2025 | 403.5 | 403.5 | 391.0 | 401.0 | 73.22 Thousand |
| 20 Jun, 2025 | 411.5 | 411.5 | 404.0 | 405.0 | 201.15 Thousand |
| 19 Jun, 2025 | 412.5 | 418.0 | 411.0 | 411.0 | 39.15 Thousand |
| 18 Jun, 2025 | 419.5 | 420.5 | 411.5 | 411.5 | 106.1 Thousand |
| 17 Jun, 2025 | 423.5 | 431.0 | 422.5 | 422.5 | 83.5 Thousand |
| 16 Jun, 2025 | 436.5 | 439.5 | 434.5 | 434.5 | 81.08 Thousand |
6568
6569
6570
6548
6556
6560