Chief Telecom Inc. (6561.TWO)

TWD 407.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 439.5 440.0 434.0 439.0 40.54 Thousand
17 Jan, 2025 447.5 447.5 438.0 439.0 37.68 Thousand
16 Jan, 2025 428.5 451.0 428.5 450.0 236.52 Thousand
15 Jan, 2025 432.5 435.0 423.0 427.5 126.72 Thousand
14 Jan, 2025 425.0 438.0 422.5 432.5 174.56 Thousand
13 Jan, 2025 448.0 448.0 425.0 425.0 168.24 Thousand
10 Jan, 2025 457.5 458.5 447.5 451.0 72.88 Thousand
09 Jan, 2025 457.5 458.0 447.0 452.5 125.97 Thousand
08 Jan, 2025 461.0 463.0 457.0 460.0 92.6 Thousand
07 Jan, 2025 461.0 466.0 459.0 463.5 101.1 Thousand