Chief Telecom Inc (6561)
TWD 360.5
(-2.17%)
TWD 360.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 434.0 | 445.0 | 434.0 | 440.0 | 102 Thousand |
| 04 Sep, 2025 | 428.5 | 439.0 | 428.5 | 434.0 | 96 Thousand |
| 03 Sep, 2025 | 430.0 | 432.5 | 428.0 | 430.0 | 36.31 Thousand |
| 02 Sep, 2025 | 429.0 | 435.0 | 428.0 | 428.0 | 29 Thousand |
| 01 Sep, 2025 | 430.5 | 432.5 | 427.5 | 427.5 | 32 Thousand |
| 29 Aug, 2025 | 431.0 | 433.0 | 428.0 | 428.0 | 64.1 Thousand |
| 28 Aug, 2025 | 432.0 | 439.0 | 430.5 | 431.0 | 62.05 Thousand |
| 27 Aug, 2025 | 436.0 | 437.5 | 429.0 | 432.0 | 133.1 Thousand |
| 26 Aug, 2025 | 443.0 | 443.0 | 436.5 | 438.0 | 62.03 Thousand |
| 25 Aug, 2025 | 441.5 | 445.5 | 441.5 | 442.5 | 37.25 Thousand |
6568
6569
6570
6548
6556
6560