Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 48.0 48.0 48.0 48.0 2000.00
19 Nov, 2021 49.5 49.5 47.7 47.7 5000.00
18 Nov, 2021 50.0 50.0 50.0 50.0 2000.00
17 Nov, 2021 47.55 50.0 47.55 50.0 101 Thousand
16 Nov, 2021 48.8 48.8 47.65 47.7 21 Thousand
15 Nov, 2021 46.2 47.6 46.2 47.6 9000.00
12 Nov, 2021 46.9 47.0 46.9 46.9 3000.00
11 Nov, 2021 46.5 47.0 45.8 46.9 20 Thousand
10 Nov, 2021 46.5 46.7 46.5 46.7 2000.00
09 Nov, 2021 46.5 46.5 46.2 46.2 7000.00