Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 46.4 46.4 46.4 46.4 1000.00
22 Oct, 2021 47.05 47.05 46.0 46.0 2000.00
21 Oct, 2021 46.5 46.5 46.5 46.5 1000.00
20 Oct, 2021 46.35 46.35 46.35 46.35 1000.00
19 Oct, 2021 46.0 46.0 46.0 46.0 1000.00
18 Oct, 2021 46.0 46.0 46.0 46.0 1000.00
15 Oct, 2021 45.2 46.0 45.2 46.0 6000.00
14 Oct, 2021 46.5 46.5 46.5 46.5 2000.00
13 Oct, 2021 46.7 46.7 46.7 46.7 1000.00
12 Oct, 2021 46.8 47.5 46.0 46.7 72 Thousand