Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 47.3 47.3 46.5 46.5 3000.00
23 Sep, 2021 47.3 48.0 46.7 46.7 6000.00
22 Sep, 2021 47.8 47.8 46.7 46.7 2000.00
17 Sep, 2021 47.8 47.8 47.8 47.8 1000.00
16 Sep, 2021 47.9 47.9 46.9 46.9 2000.00
15 Sep, 2021 47.9 47.9 47.0 47.0 3000.00
14 Sep, 2021 47.9 47.9 47.9 47.9 1000.00
13 Sep, 2021 48.0 48.0 48.0 48.0 1000.00
10 Sep, 2021 48.0 48.0 48.0 48.0 1000.00
09 Sep, 2021 47.2 47.2 47.2 47.2 1000.00