Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 47.45 47.45 47.45 47.45 1000.00
24 Aug, 2021 46.2 46.4 46.2 46.4 2000.00
23 Aug, 2021 47.8 47.8 45.1 47.4 12 Thousand
20 Aug, 2021 48.95 48.95 47.45 48.75 19 Thousand
19 Aug, 2021 48.5 48.5 47.85 48.5 96 Thousand
18 Aug, 2021 48.3 48.3 47.6 47.6 2000.00
17 Aug, 2021 48.4 48.4 48.4 48.4 1000.00
16 Aug, 2021 48.5 48.5 48.4 48.4 2000.00
13 Aug, 2021 48.5 48.5 48.5 48.5 1000.00
12 Aug, 2021 47.8 48.9 47.8 48.9 36 Thousand