Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 49.0 49.0 48.4 48.4 9000.00
27 Jul, 2021 47.4 47.4 47.4 47.4 1000.00
26 Jul, 2021 46.5 47.2 46.5 47.2 2000.00
23 Jul, 2021 47.5 47.5 47.5 47.5 2000.00
22 Jul, 2021 48.0 48.0 48.0 48.0 2000.00
21 Jul, 2021 48.0 48.1 48.0 48.1 2000.00
20 Jul, 2021 48.0 48.1 48.0 48.1 3000.00
19 Jul, 2021 48.1 48.1 48.1 48.1 1000.00
16 Jul, 2021 48.5 48.5 48.2 48.2 2000.00
15 Jul, 2021 47.6 47.7 47.6 47.6 3000.00