Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 44.0 47.4 43.1 46.0 37 Thousand
29 Jun, 2021 43.6 43.6 43.1 43.1 4000.00
28 Jun, 2021 43.1 43.3 43.1 43.3 4000.00
25 Jun, 2021 42.5 43.1 42.5 43.1 3000.00
24 Jun, 2021 43.0 43.0 43.0 43.0 3000.00
23 Jun, 2021 43.0 43.0 43.0 43.0 1000.00
22 Jun, 2021 42.0 42.5 42.0 42.5 2000.00
21 Jun, 2021 43.1 43.1 43.1 43.1 4000.00
18 Jun, 2021 42.5 43.05 42.5 43.0 5000.00
17 Jun, 2021 43.0 43.1 43.0 43.1 3000.00