Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 42.4 42.4 41.9 41.9 2000.00
31 May, 2021 42.0 42.0 41.8 41.8 2000.00
28 May, 2021 42.0 42.0 40.25 42.0 11 Thousand
27 May, 2021 42.6 42.6 41.7 41.7 3000.00
26 May, 2021 41.4 41.45 40.8 40.8 4000.00
25 May, 2021 40.95 41.0 40.95 41.0 2000.00
24 May, 2021 38.75 41.05 38.75 41.05 6000.00
21 May, 2021 41.5 41.5 41.5 41.5 5000.00
20 May, 2021 41.5 41.5 41.5 41.5 1000.00
19 May, 2021 41.2 41.35 41.2 41.35 2000.00