Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 43.2 43.2 43.1 43.1 10 Thousand
15 Jun, 2021 42.9 42.9 42.9 42.9 1000.00
11 Jun, 2021 42.95 42.95 42.95 42.95 -
10 Jun, 2021 42.8 42.95 42.8 42.95 2000.00
09 Jun, 2021 42.3 42.8 42.3 42.8 3000.00
08 Jun, 2021 42.75 42.8 42.7 42.8 3000.00
07 Jun, 2021 42.8 42.8 42.8 42.8 2000.00
04 Jun, 2021 42.7 42.7 42.4 42.7 3000.00
03 Jun, 2021 42.8 42.8 42.8 42.8 3000.00
02 Jun, 2021 43.15 43.15 42.5 42.5 3000.00