Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 46.3 48.0 46.3 48.0 2000.00
13 Jul, 2021 46.2 48.9 46.0 48.9 20 Thousand
12 Jul, 2021 48.8 48.8 46.5 46.5 5000.00
09 Jul, 2021 47.3 47.3 47.3 47.3 1000.00
08 Jul, 2021 48.0 48.0 46.6 46.6 3000.00
07 Jul, 2021 48.5 48.5 48.0 48.0 7000.00
06 Jul, 2021 46.3 47.8 46.3 47.8 39 Thousand
05 Jul, 2021 47.5 47.5 46.8 47.0 8000.00
02 Jul, 2021 46.0 47.2 46.0 47.2 8000.00
01 Jul, 2021 48.0 48.0 45.1 47.1 43 Thousand