Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 48.5 48.5 47.5 47.5 2000.00
10 Aug, 2021 48.4 48.4 48.4 48.4 1000.00
09 Aug, 2021 48.2 48.9 48.0 48.9 12 Thousand
06 Aug, 2021 47.9 47.9 47.9 47.9 1000.00
05 Aug, 2021 48.0 48.0 47.8 47.8 2000.00
04 Aug, 2021 48.5 48.5 48.5 48.5 -
03 Aug, 2021 46.0 49.0 45.0 48.5 23 Thousand
02 Aug, 2021 44.2 46.1 44.0 46.1 4000.00
30 Jul, 2021 47.9 47.9 44.1 45.0 5000.00
29 Jul, 2021 48.0 48.0 48.0 48.0 1000.00