Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 41.0 41.0 40.5 41.0 12 Thousand
03 May, 2021 41.4 41.4 41.4 41.4 3000.00
29 Apr, 2021 41.2 41.4 41.2 41.4 4000.00
28 Apr, 2021 41.0 41.2 41.0 41.2 6000.00
27 Apr, 2021 41.3 41.45 41.3 41.35 4000.00
26 Apr, 2021 41.0 41.3 41.0 41.3 10 Thousand
23 Apr, 2021 41.0 41.35 41.0 41.35 6000.00
22 Apr, 2021 41.4 41.4 41.4 41.4 2000.00
21 Apr, 2021 40.5 41.2 40.5 41.2 14 Thousand
20 Apr, 2021 40.9 40.9 40.55 40.55 5000.00