Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 40.35 41.0 40.0 40.0 4000.00
30 Mar, 2021 39.9 40.0 39.9 40.0 4000.00
29 Mar, 2021 40.5 40.7 40.5 40.7 3000.00
26 Mar, 2021 40.2 40.25 39.8 39.8 7000.00
25 Mar, 2021 39.8 39.9 39.6 39.8 15 Thousand
24 Mar, 2021 40.45 40.45 39.65 40.0 15 Thousand
23 Mar, 2021 40.2 40.9 39.9 40.0 23 Thousand
22 Mar, 2021 40.35 41.7 39.6 41.7 26 Thousand
19 Mar, 2021 40.5 41.55 40.5 41.55 3000.00
18 Mar, 2021 41.8 41.8 40.6 40.6 4000.00