Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 41.55 41.55 41.05 41.5 13 Thousand
16 Mar, 2021 41.9 41.9 41.9 41.9 3000.00
15 Mar, 2021 41.6 41.9 41.6 41.9 3000.00
12 Mar, 2021 41.75 41.75 41.75 41.75 1000.00
11 Mar, 2021 41.0 41.3 41.0 41.3 2000.00
10 Mar, 2021 41.0 41.0 41.0 41.0 13 Thousand
09 Mar, 2021 41.3 41.3 40.55 40.55 4000.00
08 Mar, 2021 41.0 41.2 41.0 41.0 4000.00
05 Mar, 2021 40.5 41.0 40.5 41.0 2000.00
04 Mar, 2021 41.5 41.5 40.5 40.5 9000.00