Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 42.0 42.0 41.9 41.95 3000.00
02 Mar, 2021 41.1 41.1 40.55 41.1 3000.00
26 Feb, 2021 41.95 41.95 41.0 41.0 3000.00
25 Feb, 2021 42.0 42.0 40.95 40.95 4000.00
24 Feb, 2021 41.5 41.5 41.0 41.4 3000.00
23 Feb, 2021 41.0 41.0 40.95 40.95 12 Thousand
22 Feb, 2021 40.35 41.65 40.15 41.65 3000.00
19 Feb, 2021 41.8 41.8 41.8 41.8 2000.00
18 Feb, 2021 40.5 42.0 40.5 42.0 2000.00
17 Feb, 2021 41.5 41.5 39.2 39.2 19 Thousand