Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 39.9 40.0 39.9 40.0 4000.00
21 Jan, 2021 39.6 40.9 39.6 40.8 3000.00
20 Jan, 2021 41.5 41.5 37.8 38.5 28 Thousand
19 Jan, 2021 42.0 42.0 42.0 42.0 2000.00
18 Jan, 2021 42.0 42.0 42.0 42.0 2000.00
15 Jan, 2021 41.9 42.0 41.6 41.6 3000.00
14 Jan, 2021 41.8 41.9 41.8 41.9 3000.00
13 Jan, 2021 42.0 42.0 41.9 41.9 3000.00
12 Jan, 2021 43.0 43.0 41.5 41.8 13 Thousand
11 Jan, 2021 44.45 44.45 43.85 43.85 11 Thousand