Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 41.9 41.9 41.9 41.9 1000.00
04 Feb, 2021 41.95 41.95 41.9 41.9 2000.00
03 Feb, 2021 42.0 42.0 40.3 40.3 20 Thousand
02 Feb, 2021 42.4 42.4 42.4 42.4 2000.00
01 Feb, 2021 42.1 42.2 41.0 41.0 4000.00
29 Jan, 2021 41.7 42.35 41.3 42.35 6000.00
28 Jan, 2021 42.4 42.4 42.15 42.15 3000.00
27 Jan, 2021 39.8 40.0 39.8 40.0 13 Thousand
26 Jan, 2021 39.3 40.0 38.85 39.8 24 Thousand
25 Jan, 2021 42.05 42.05 38.8 38.85 6000.00