Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 41.0 41.0 40.95 40.95 3000.00
16 Apr, 2021 41.0 41.2 40.2 40.45 19 Thousand
15 Apr, 2021 41.3 41.3 41.3 41.3 3000.00
14 Apr, 2021 41.3 41.3 41.3 41.3 3000.00
13 Apr, 2021 41.0 41.15 41.0 41.15 4000.00
12 Apr, 2021 41.0 41.0 41.0 41.0 5000.00
09 Apr, 2021 41.5 41.5 41.5 41.5 3000.00
08 Apr, 2021 41.2 41.4 41.2 41.4 3000.00
07 Apr, 2021 41.0 41.0 40.9 41.0 21 Thousand
01 Apr, 2021 40.85 40.9 40.0 40.05 6000.00