Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 46.65 46.65 46.65 46.65 2000.00
05 Nov, 2021 46.5 46.5 46.5 46.5 1000.00
04 Nov, 2021 46.75 46.75 46.5 46.5 6000.00
03 Nov, 2021 46.75 46.8 46.75 46.75 12 Thousand
02 Nov, 2021 46.75 46.75 46.75 46.75 1000.00
01 Nov, 2021 45.2 45.2 45.2 45.2 1000.00
29 Oct, 2021 45.2 45.2 45.2 45.2 3000.00
28 Oct, 2021 45.6 45.6 45.6 45.6 1000.00
27 Oct, 2021 45.6 45.6 45.6 45.6 2000.00
26 Oct, 2021 46.0 46.0 45.4 45.4 2000.00