Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 61.3 61.3 61.3 61.3 70 Thousand
03 Dec, 2021 55.0 55.8 55.0 55.8 267 Thousand
02 Dec, 2021 50.5 51.0 50.0 50.8 21 Thousand
01 Dec, 2021 49.5 50.0 49.5 50.0 76 Thousand
30 Nov, 2021 48.0 48.0 48.0 48.0 2000.00
29 Nov, 2021 48.2 49.0 48.0 49.0 10 Thousand
26 Nov, 2021 48.2 48.2 48.2 48.2 2000.00
25 Nov, 2021 49.25 49.25 48.8 48.8 2000.00
24 Nov, 2021 49.0 49.0 48.2 48.5 19 Thousand
23 Nov, 2021 48.75 49.0 48.05 48.05 3000.00