Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 74.7 74.9 71.0 72.5 20 Thousand
03 Jan, 2022 72.1 74.0 68.6 73.7 42 Thousand
30 Dec, 2021 79.7 79.9 72.0 73.9 121 Thousand
29 Dec, 2021 67.0 73.9 67.0 73.9 92 Thousand
28 Dec, 2021 67.0 67.9 65.9 67.6 46 Thousand
27 Dec, 2021 66.3 68.2 66.3 67.6 13 Thousand
24 Dec, 2021 70.0 70.0 66.4 67.5 46 Thousand
23 Dec, 2021 65.6 69.3 65.6 68.9 26 Thousand
22 Dec, 2021 69.8 69.8 67.2 69.3 18 Thousand
21 Dec, 2021 68.5 68.5 67.0 67.8 11 Thousand