Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 71.1 71.6 68.4 71.1 31 Thousand
09 Feb, 2022 68.0 72.0 67.6 71.1 35 Thousand
08 Feb, 2022 64.2 66.5 64.2 66.5 4000.00
07 Feb, 2022 65.0 66.7 63.6 66.7 5000.00
26 Jan, 2022 65.5 65.5 64.9 64.9 7000.00
25 Jan, 2022 65.5 65.6 65.5 65.6 3000.00
24 Jan, 2022 65.9 67.0 65.3 67.0 8000.00
21 Jan, 2022 67.4 67.4 65.7 66.0 5000.00
20 Jan, 2022 67.4 67.4 67.4 67.4 5000.00
19 Jan, 2022 66.3 67.6 66.2 67.6 4000.00