Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 68.5 68.5 68.5 68.5 1000.00
17 Jan, 2022 67.4 67.4 67.4 67.4 1000.00
14 Jan, 2022 66.5 67.0 65.7 67.0 17 Thousand
13 Jan, 2022 67.8 67.8 67.8 67.8 2000.00
12 Jan, 2022 67.7 67.7 67.0 67.1 9000.00
11 Jan, 2022 69.0 69.0 67.5 67.7 23 Thousand
10 Jan, 2022 68.1 71.2 68.1 70.8 32 Thousand
07 Jan, 2022 69.2 70.7 68.0 68.1 22 Thousand
06 Jan, 2022 69.6 71.0 68.7 70.9 28 Thousand
05 Jan, 2022 72.4 72.5 70.0 71.3 29 Thousand