Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 65.2 67.9 65.2 67.9 71 Thousand
17 Dec, 2021 68.7 75.0 68.7 70.9 96 Thousand
16 Dec, 2021 66.3 69.4 66.3 68.7 49 Thousand
15 Dec, 2021 66.6 67.0 66.1 66.3 23 Thousand
14 Dec, 2021 70.0 70.0 65.8 69.6 60 Thousand
13 Dec, 2021 68.9 70.0 67.1 70.0 73 Thousand
10 Dec, 2021 68.1 71.8 67.8 69.4 102 Thousand
09 Dec, 2021 70.1 70.1 66.7 70.0 368 Thousand
08 Dec, 2021 74.1 74.1 72.0 74.1 394 Thousand
07 Dec, 2021 67.4 67.4 67.4 67.4 24 Thousand