Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 65.1 65.1 62.3 62.3 26 Thousand
23 Feb, 2022 65.2 66.2 65.0 65.1 17 Thousand
22 Feb, 2022 66.0 66.0 65.6 65.6 4000.00
21 Feb, 2022 66.1 67.7 66.1 67.5 5000.00
18 Feb, 2022 66.2 67.7 66.0 66.6 7000.00
17 Feb, 2022 67.8 68.0 66.9 68.0 11 Thousand
16 Feb, 2022 69.0 69.0 67.6 68.2 10 Thousand
15 Feb, 2022 67.1 68.6 67.1 67.8 14 Thousand
14 Feb, 2022 67.8 67.8 67.1 67.1 6000.00
11 Feb, 2022 70.9 71.1 68.9 68.9 14 Thousand