Topview Optronics Corporation (6556)
TWD 70.6
(-1.67%)
TWD 70.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 59.5 | 59.5 | 59.5 | 59.5 | 1000.00 |
| 10 Mar, 2022 | 59.0 | 60.0 | 59.0 | 60.0 | 7000.00 |
| 09 Mar, 2022 | 58.2 | 58.8 | 58.2 | 58.6 | 7000.00 |
| 08 Mar, 2022 | 58.2 | 59.0 | 57.9 | 57.9 | 19 Thousand |
| 07 Mar, 2022 | 60.2 | 60.2 | 60.1 | 60.1 | 2000.00 |
| 04 Mar, 2022 | 61.4 | 61.5 | 61.0 | 61.5 | 12 Thousand |
| 03 Mar, 2022 | 62.0 | 62.5 | 61.1 | 61.5 | 30 Thousand |
| 02 Mar, 2022 | 64.3 | 64.3 | 62.5 | 63.0 | 8000.00 |
| 01 Mar, 2022 | 62.2 | 64.5 | 62.2 | 64.5 | 2000.00 |
| 25 Feb, 2022 | 64.6 | 64.6 | 64.3 | 64.3 | 2000.00 |
6560
6561
6568
6546
6547
6548