Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 62.3 63.3 60.4 61.9 8000.00
11 Apr, 2022 64.0 64.0 60.0 62.3 17 Thousand
08 Apr, 2022 67.0 67.0 64.3 64.8 58 Thousand
07 Apr, 2022 60.3 64.9 60.3 64.9 59 Thousand
06 Apr, 2022 58.4 59.0 58.4 59.0 10 Thousand
01 Apr, 2022 58.2 58.9 58.2 58.9 4000.00
31 Mar, 2022 59.0 59.0 59.0 59.0 1000.00
30 Mar, 2022 58.8 58.9 58.8 58.9 2000.00
29 Mar, 2022 58.8 58.9 58.3 58.3 18 Thousand
28 Mar, 2022 58.8 58.8 58.8 58.8 1000.00