Topview Optronics Corporation (6556)
TWD 70.6
(-1.67%)
TWD 70.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 60.5 | 60.5 | 60.5 | 60.5 | 1000.00 |
| 25 Apr, 2022 | 60.5 | 60.5 | 60.5 | 60.5 | 1000.00 |
| 22 Apr, 2022 | 60.4 | 60.5 | 60.3 | 60.5 | 5000.00 |
| 21 Apr, 2022 | 62.7 | 62.7 | 62.7 | 62.7 | 1000.00 |
| 20 Apr, 2022 | 62.8 | 62.8 | 62.8 | 62.8 | 1000.00 |
| 19 Apr, 2022 | 62.8 | 62.8 | 62.8 | 62.8 | 1000.00 |
| 18 Apr, 2022 | 62.8 | 62.8 | 62.8 | 62.8 | 1000.00 |
| 15 Apr, 2022 | 62.4 | 62.4 | 60.7 | 62.4 | 7000.00 |
| 14 Apr, 2022 | 62.4 | 62.4 | 62.4 | 62.4 | 2000.00 |
| 13 Apr, 2022 | 61.9 | 62.0 | 61.9 | 61.9 | 7000.00 |
6560
6561
6568
6546
6547
6548