Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 58.8 58.8 58.8 58.8 1000.00
24 Mar, 2022 58.0 58.7 58.0 58.7 3000.00
23 Mar, 2022 58.0 58.5 58.0 58.1 5000.00
22 Mar, 2022 58.9 58.9 57.8 58.0 21 Thousand
21 Mar, 2022 59.3 59.3 59.3 59.3 -
18 Mar, 2022 59.3 59.3 59.3 59.3 6000.00
17 Mar, 2022 59.3 59.3 59.3 59.3 5000.00
16 Mar, 2022 59.8 59.8 59.3 59.3 2000.00
15 Mar, 2022 59.0 59.0 59.0 59.0 1000.00
14 Mar, 2022 59.0 59.0 59.0 59.0 4000.00