Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 61.3 61.3 61.3 61.3 1000.00
10 May, 2022 60.1 61.9 60.1 61.0 7000.00
09 May, 2022 61.0 61.8 60.6 60.6 13 Thousand
06 May, 2022 61.8 62.5 61.1 61.2 55 Thousand
05 May, 2022 61.9 66.1 61.9 66.1 101 Thousand
04 May, 2022 59.9 60.1 59.9 60.1 4000.00
03 May, 2022 59.8 59.8 59.8 59.8 -
29 Apr, 2022 59.8 59.8 59.8 59.8 1000.00
28 Apr, 2022 59.0 59.4 59.0 59.4 2000.00
27 Apr, 2022 59.3 59.6 57.9 57.9 15 Thousand