Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 59.4 59.4 59.4 59.4 2000.00
08 Jun, 2022 59.5 60.3 59.2 60.3 3000.00
07 Jun, 2022 60.8 60.8 60.8 60.8 1000.00
06 Jun, 2022 59.6 61.4 59.5 61.1 12 Thousand
02 Jun, 2022 60.0 60.2 60.0 60.2 2000.00
01 Jun, 2022 60.0 60.0 59.7 59.7 9000.00
31 May, 2022 60.0 60.0 59.9 59.9 2000.00
30 May, 2022 59.8 59.8 59.8 59.8 2000.00
27 May, 2022 59.9 59.9 59.8 59.8 6000.00
26 May, 2022 59.9 59.9 59.6 59.9 13 Thousand