Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 64.0 66.5 64.0 66.4 46 Thousand
17 Aug, 2022 64.4 64.4 63.8 64.0 12 Thousand
16 Aug, 2022 62.6 62.6 62.6 62.6 1000.00
15 Aug, 2022 63.3 63.4 63.2 63.2 14 Thousand
12 Aug, 2022 64.0 64.0 63.0 63.3 9000.00
11 Aug, 2022 63.6 64.7 63.6 64.0 18 Thousand
10 Aug, 2022 63.6 63.6 63.6 63.6 2000.00
09 Aug, 2022 62.9 63.7 62.8 63.6 11 Thousand
08 Aug, 2022 63.5 63.7 62.6 62.6 49 Thousand
05 Aug, 2022 63.8 65.3 62.5 63.5 65 Thousand