Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 76.5 78.8 76.0 78.0 54 Thousand
15 Sep, 2022 73.5 77.7 73.3 77.2 47 Thousand
14 Sep, 2022 72.7 73.2 72.7 73.0 15 Thousand
13 Sep, 2022 72.9 74.4 72.6 73.5 44 Thousand
12 Sep, 2022 75.2 75.2 72.1 74.9 121 Thousand
08 Sep, 2022 71.5 72.1 70.8 71.5 66 Thousand
07 Sep, 2022 70.2 70.8 69.4 70.8 13 Thousand
06 Sep, 2022 70.5 72.2 69.3 71.2 69 Thousand
05 Sep, 2022 72.5 73.8 70.5 72.5 131 Thousand
02 Sep, 2022 67.4 67.4 66.5 67.1 15 Thousand