Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 70.5 71.2 70.1 70.3 22 Thousand
14 Oct, 2022 70.0 76.5 68.5 76.5 12 Thousand
13 Oct, 2022 68.5 72.7 68.0 72.7 5000.00
12 Oct, 2022 68.9 69.7 68.5 68.5 12 Thousand
11 Oct, 2022 68.2 68.4 68.0 68.4 7000.00
07 Oct, 2022 68.8 68.8 68.1 68.3 3000.00
06 Oct, 2022 68.8 68.8 68.6 68.6 12 Thousand
05 Oct, 2022 68.6 69.1 67.0 68.6 71 Thousand
04 Oct, 2022 69.0 69.0 67.6 68.4 26 Thousand
03 Oct, 2022 66.2 67.7 66.1 67.1 9000.00