Topview Optronics Corporation (6556)
TWD 70.6
(-1.67%)
TWD 70.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 106.0 | 115.5 | 106.0 | 115.5 | 211 Thousand |
| 11 Nov, 2022 | 114.0 | 114.0 | 105.0 | 105.0 | 95 Thousand |
| 10 Nov, 2022 | 115.0 | 115.0 | 108.0 | 111.0 | 151 Thousand |
| 09 Nov, 2022 | 116.0 | 116.0 | 109.0 | 115.0 | 359 Thousand |
| 08 Nov, 2022 | 102.0 | 105.5 | 98.1 | 105.5 | 390 Thousand |
| 07 Nov, 2022 | 96.1 | 96.1 | 96.1 | 96.1 | 149 Thousand |
| 04 Nov, 2022 | 87.4 | 87.4 | 87.4 | 87.4 | 78 Thousand |
| 03 Nov, 2022 | 79.5 | 79.5 | 79.5 | 79.5 | 82 Thousand |
| 02 Nov, 2022 | 70.9 | 72.4 | 70.2 | 72.3 | 43 Thousand |
| 01 Nov, 2022 | 70.6 | 70.6 | 69.5 | 70.0 | 13 Thousand |
6560
6561
6568
6546
6547
6548