Topview Optronics Corporation (6556)
TWD 70.6
(-1.67%)
TWD 70.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 112.0 | 119.5 | 110.0 | 119.5 | 247 Thousand |
| 25 Nov, 2022 | 108.0 | 113.5 | 107.0 | 109.0 | 113 Thousand |
| 24 Nov, 2022 | 106.0 | 113.0 | 106.0 | 110.5 | 143 Thousand |
| 23 Nov, 2022 | 116.5 | 119.0 | 108.0 | 108.0 | 151 Thousand |
| 22 Nov, 2022 | 119.0 | 125.5 | 114.5 | 119.5 | 100 Thousand |
| 21 Nov, 2022 | 125.0 | 127.0 | 122.0 | 122.0 | 81 Thousand |
| 18 Nov, 2022 | 128.0 | 133.5 | 121.5 | 126.0 | 193 Thousand |
| 17 Nov, 2022 | 114.0 | 125.5 | 114.0 | 125.5 | 311 Thousand |
| 16 Nov, 2022 | 115.0 | 115.0 | 110.0 | 114.5 | 94 Thousand |
| 15 Nov, 2022 | 119.0 | 121.0 | 116.0 | 118.5 | 108 Thousand |
6560
6561
6568
6546
6547
6548