Topview Optronics Corporation (6556)
TWD 70.6
(-1.67%)
TWD 70.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 134.0 | 135.0 | 132.0 | 134.0 | 87 Thousand |
| 09 Dec, 2022 | 144.0 | 144.0 | 134.5 | 137.0 | 141 Thousand |
| 08 Dec, 2022 | 136.0 | 144.5 | 131.5 | 140.5 | 197 Thousand |
| 07 Dec, 2022 | 139.5 | 145.0 | 135.0 | 136.0 | 242 Thousand |
| 06 Dec, 2022 | 141.0 | 141.5 | 133.0 | 135.5 | 194 Thousand |
| 05 Dec, 2022 | 149.0 | 149.0 | 140.5 | 141.5 | 219 Thousand |
| 02 Dec, 2022 | 154.5 | 156.0 | 143.5 | 147.5 | 388 Thousand |
| 01 Dec, 2022 | 143.0 | 157.0 | 135.5 | 157.0 | 570 Thousand |
| 30 Nov, 2022 | 134.0 | 144.0 | 132.5 | 143.0 | 514 Thousand |
| 29 Nov, 2022 | 122.0 | 131.0 | 116.0 | 131.0 | 459 Thousand |
6560
6561
6568
6546
6547
6548