Topview Optronics Corporation (6556)
TWD 70.6
(-1.67%)
TWD 70.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 109.0 | 109.5 | 104.5 | 104.5 | 39 Thousand |
| 09 Jan, 2023 | 104.0 | 110.5 | 101.0 | 107.0 | 166 Thousand |
| 06 Jan, 2023 | 106.0 | 106.0 | 103.5 | 103.5 | 44 Thousand |
| 05 Jan, 2023 | 109.5 | 109.5 | 106.0 | 107.0 | 92 Thousand |
| 04 Jan, 2023 | 112.0 | 112.0 | 110.5 | 110.5 | 17 Thousand |
| 03 Jan, 2023 | 113.5 | 113.5 | 109.5 | 111.5 | 50 Thousand |
| 30 Dec, 2022 | 106.5 | 114.0 | 106.0 | 113.0 | 89 Thousand |
| 29 Dec, 2022 | 109.0 | 109.0 | 105.5 | 105.5 | 14 Thousand |
| 28 Dec, 2022 | 108.0 | 109.5 | 106.5 | 106.5 | 34 Thousand |
| 27 Dec, 2022 | 110.5 | 112.0 | 109.0 | 109.5 | 31 Thousand |
6560
6561
6568
6546
6547
6548