Topview Optronics Corporation (6556)
TWD 70.6
(-1.67%)
TWD 70.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 107.5 | 115.5 | 107.0 | 115.5 | 171 Thousand |
| 02 Feb, 2023 | 108.0 | 108.0 | 104.5 | 105.0 | 75 Thousand |
| 01 Feb, 2023 | 103.5 | 106.5 | 101.0 | 104.5 | 49 Thousand |
| 31 Jan, 2023 | 100.5 | 101.0 | 98.5 | 100.5 | 16 Thousand |
| 30 Jan, 2023 | 101.5 | 102.0 | 99.4 | 99.7 | 33 Thousand |
| 17 Jan, 2023 | 100.5 | 100.5 | 97.8 | 98.9 | 34 Thousand |
| 16 Jan, 2023 | 93.8 | 99.1 | 93.8 | 98.8 | 20 Thousand |
| 13 Jan, 2023 | 97.8 | 98.0 | 94.9 | 95.0 | 88 Thousand |
| 12 Jan, 2023 | 102.0 | 102.0 | 97.6 | 97.6 | 95 Thousand |
| 11 Jan, 2023 | 103.5 | 103.5 | 100.5 | 100.5 | 61 Thousand |
6560
6561
6568
6546
6547
6548