Topview Optronics Corporation (6556)
TWD 70.6
(-1.67%)
TWD 70.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 185.5 | 192.0 | 180.0 | 180.5 | 1.06 Million |
| 06 Mar, 2023 | 194.5 | 194.5 | 182.5 | 185.5 | 1.83 Million |
| 03 Mar, 2023 | 162.0 | 179.0 | 159.0 | 179.0 | 1.87 Million |
| 02 Mar, 2023 | 161.0 | 164.5 | 160.0 | 163.0 | 504 Thousand |
| 01 Mar, 2023 | 164.5 | 165.5 | 158.0 | 158.5 | 550 Thousand |
| 24 Feb, 2023 | 160.5 | 172.0 | 154.0 | 166.0 | 1.33 Million |
| 23 Feb, 2023 | 163.0 | 168.5 | 159.0 | 159.0 | 749 Thousand |
| 22 Feb, 2023 | 164.5 | 176.0 | 157.5 | 159.5 | 1.9 Million |
| 21 Feb, 2023 | 168.5 | 173.5 | 160.5 | 160.5 | 1.77 Million |
| 20 Feb, 2023 | 152.5 | 161.5 | 152.5 | 161.5 | 688 Thousand |
6560
6561
6568
6546
6547
6548