Topview Optronics Corporation (6556)
TWD 70.6
(-1.67%)
TWD 70.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 155.5 | 155.5 | 153.5 | 153.5 | 78 Thousand |
| 06 Apr, 2023 | 157.0 | 157.0 | 153.5 | 153.5 | 105 Thousand |
| 31 Mar, 2023 | 158.0 | 160.0 | 155.0 | 159.0 | 170 Thousand |
| 30 Mar, 2023 | 160.5 | 164.0 | 156.0 | 156.5 | 208 Thousand |
| 29 Mar, 2023 | 156.0 | 161.5 | 156.0 | 156.5 | 151 Thousand |
| 28 Mar, 2023 | 165.0 | 166.5 | 156.0 | 156.5 | 208 Thousand |
| 27 Mar, 2023 | 173.0 | 173.5 | 165.0 | 165.5 | 210 Thousand |
| 24 Mar, 2023 | 178.5 | 180.0 | 172.0 | 172.0 | 253 Thousand |
| 23 Mar, 2023 | 177.0 | 184.5 | 175.0 | 175.5 | 471 Thousand |
| 22 Mar, 2023 | 170.0 | 177.5 | 170.0 | 177.0 | 576 Thousand |
6560
6561
6568
6546
6547
6548