Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 176.5 178.0 168.5 168.5 260 Thousand
20 Mar, 2023 175.0 178.0 171.5 172.5 308 Thousand
17 Mar, 2023 168.0 179.0 168.0 172.5 541 Thousand
16 Mar, 2023 168.5 170.5 162.0 166.0 204 Thousand
15 Mar, 2023 170.0 173.0 166.5 168.5 243 Thousand
14 Mar, 2023 175.0 175.0 164.5 166.0 308 Thousand
13 Mar, 2023 179.0 179.5 168.0 175.0 360 Thousand
10 Mar, 2023 183.5 186.5 175.0 177.0 490 Thousand
09 Mar, 2023 186.0 190.0 182.0 186.0 601 Thousand
08 Mar, 2023 179.0 190.5 179.0 185.5 995 Thousand