Topview Optronics Corporation (6556)
TWD 70.6
(-1.67%)
TWD 70.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 147.0 | 147.0 | 141.0 | 147.0 | 1.11 Million |
| 16 Feb, 2023 | 122.5 | 134.0 | 122.5 | 134.0 | 410 Thousand |
| 15 Feb, 2023 | 122.0 | 126.5 | 120.0 | 122.0 | 108 Thousand |
| 14 Feb, 2023 | 128.5 | 129.0 | 123.5 | 123.5 | 166 Thousand |
| 13 Feb, 2023 | 131.0 | 135.0 | 126.0 | 126.0 | 234 Thousand |
| 10 Feb, 2023 | 138.0 | 138.0 | 126.0 | 128.0 | 394 Thousand |
| 09 Feb, 2023 | 131.5 | 142.0 | 130.0 | 138.0 | 799 Thousand |
| 08 Feb, 2023 | 120.5 | 132.5 | 118.5 | 132.5 | 766 Thousand |
| 07 Feb, 2023 | 127.0 | 127.5 | 120.0 | 120.5 | 441 Thousand |
| 06 Feb, 2023 | 120.0 | 127.0 | 120.0 | 127.0 | 787 Thousand |
6560
6561
6568
6546
6547
6548