Topview Optronics Corporation (6556)
TWD 70.6
(-1.67%)
TWD 70.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 137.5 | 137.5 | 133.5 | 134.0 | 89 Thousand |
| 20 Apr, 2023 | 145.5 | 145.5 | 139.0 | 139.0 | 112 Thousand |
| 19 Apr, 2023 | 154.0 | 154.0 | 147.0 | 147.0 | 118 Thousand |
| 18 Apr, 2023 | 152.0 | 158.0 | 151.0 | 153.0 | 169 Thousand |
| 17 Apr, 2023 | 150.5 | 153.0 | 149.5 | 150.0 | 82 Thousand |
| 14 Apr, 2023 | 151.5 | 153.5 | 150.0 | 151.5 | 97 Thousand |
| 13 Apr, 2023 | 158.0 | 158.0 | 148.0 | 149.5 | 245 Thousand |
| 12 Apr, 2023 | 153.0 | 158.5 | 153.0 | 157.0 | 164 Thousand |
| 11 Apr, 2023 | 156.5 | 157.5 | 151.5 | 152.0 | 90 Thousand |
| 10 Apr, 2023 | 153.5 | 154.5 | 150.5 | 154.5 | 110 Thousand |
6560
6561
6568
6546
6547
6548