Topview Optronics Corporation (6556)
TWD 70.6
(-1.67%)
TWD 70.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 122.0 | 127.0 | 122.0 | 123.0 | 51 Thousand |
| 19 May, 2023 | 127.0 | 127.0 | 122.0 | 122.0 | 63 Thousand |
| 18 May, 2023 | 127.5 | 129.0 | 124.0 | 125.0 | 55 Thousand |
| 17 May, 2023 | 123.5 | 127.0 | 123.5 | 126.5 | 59 Thousand |
| 16 May, 2023 | 123.5 | 126.0 | 123.5 | 124.5 | 36 Thousand |
| 15 May, 2023 | 125.0 | 125.0 | 120.5 | 122.0 | 31 Thousand |
| 12 May, 2023 | 121.0 | 127.5 | 121.0 | 125.0 | 86 Thousand |
| 11 May, 2023 | 133.5 | 133.5 | 121.0 | 121.0 | 136 Thousand |
| 10 May, 2023 | 127.0 | 131.0 | 126.5 | 130.0 | 92 Thousand |
| 09 May, 2023 | 134.0 | 138.0 | 127.0 | 127.0 | 204 Thousand |
6560
6561
6568
6546
6547
6548