Topview Optronics Corporation (6556)
TWD 70.6
(-1.67%)
TWD 70.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 133.0 | 135.0 | 130.5 | 132.0 | 91 Thousand |
| 05 May, 2023 | 131.5 | 136.5 | 129.5 | 129.5 | 152 Thousand |
| 04 May, 2023 | 129.0 | 131.5 | 127.0 | 128.5 | 101 Thousand |
| 03 May, 2023 | 133.5 | 133.5 | 128.5 | 130.0 | 103 Thousand |
| 02 May, 2023 | 132.5 | 135.0 | 131.5 | 133.5 | 87 Thousand |
| 28 Apr, 2023 | 130.5 | 136.5 | 130.0 | 131.5 | 187 Thousand |
| 27 Apr, 2023 | 132.5 | 133.5 | 127.0 | 127.5 | 185 Thousand |
| 26 Apr, 2023 | 136.5 | 136.5 | 126.5 | 127.5 | 266 Thousand |
| 25 Apr, 2023 | 152.0 | 157.0 | 136.0 | 136.0 | 789 Thousand |
| 24 Apr, 2023 | 133.0 | 147.0 | 133.0 | 147.0 | 213 Thousand |
6560
6561
6568
6546
6547
6548