Topview Optronics Corporation (6556)
TWD 70.6
(-1.67%)
TWD 70.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 113.5 | 119.5 | 113.5 | 117.5 | 85 Thousand |
| 02 Jun, 2023 | 116.0 | 116.5 | 114.0 | 114.0 | 66 Thousand |
| 01 Jun, 2023 | 115.5 | 116.5 | 114.5 | 116.0 | 29 Thousand |
| 31 May, 2023 | 114.0 | 117.0 | 114.0 | 116.5 | 27 Thousand |
| 30 May, 2023 | 119.5 | 119.5 | 114.5 | 115.0 | 51 Thousand |
| 29 May, 2023 | 118.0 | 122.0 | 116.0 | 118.5 | 139 Thousand |
| 26 May, 2023 | 122.0 | 122.0 | 113.0 | 113.5 | 222 Thousand |
| 25 May, 2023 | 125.5 | 125.5 | 120.0 | 120.5 | 153 Thousand |
| 24 May, 2023 | 131.0 | 131.0 | 125.0 | 126.0 | 93 Thousand |
| 23 May, 2023 | 126.0 | 131.5 | 124.0 | 129.0 | 194 Thousand |
6560
6561
6568
6546
6547
6548